Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 132.0 | 136.5 | 129.5 | 135.5 | 397 Thousand |
| 17 Aug, 2022 | 132.0 | 134.0 | 130.0 | 131.0 | 301 Thousand |
| 16 Aug, 2022 | 132.5 | 134.5 | 131.0 | 131.5 | 211 Thousand |
| 15 Aug, 2022 | 129.5 | 134.0 | 129.0 | 132.5 | 427 Thousand |
| 12 Aug, 2022 | 123.0 | 130.5 | 123.0 | 127.0 | 510 Thousand |
| 11 Aug, 2022 | 125.0 | 126.0 | 123.0 | 123.0 | 295 Thousand |
| 10 Aug, 2022 | 120.0 | 122.5 | 120.0 | 120.5 | 105 Thousand |
| 09 Aug, 2022 | 122.5 | 125.5 | 120.0 | 123.0 | 392 Thousand |
| 08 Aug, 2022 | 117.5 | 121.5 | 117.5 | 121.0 | 148 Thousand |
| 05 Aug, 2022 | 121.0 | 122.0 | 118.0 | 120.0 | 327 Thousand |
6569
6570
6574
6556
6560
6561