Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 127.5 | 137.0 | 127.5 | 136.0 | 568 Thousand |
| 20 Jul, 2022 | 132.0 | 134.5 | 126.5 | 127.0 | 472 Thousand |
| 19 Jul, 2022 | 127.5 | 129.0 | 126.0 | 128.5 | 185 Thousand |
| 18 Jul, 2022 | 124.5 | 130.0 | 123.5 | 128.5 | 386 Thousand |
| 15 Jul, 2022 | 122.5 | 127.0 | 119.5 | 123.5 | 487 Thousand |
| 14 Jul, 2022 | 124.0 | 127.5 | 120.5 | 122.0 | 1.06 Million |
| 13 Jul, 2022 | 118.0 | 120.0 | 116.5 | 119.5 | 261 Thousand |
| 12 Jul, 2022 | 119.5 | 119.5 | 110.5 | 112.0 | 408 Thousand |
| 11 Jul, 2022 | 122.5 | 124.0 | 119.0 | 119.5 | 245 Thousand |
| 08 Jul, 2022 | 122.0 | 126.0 | 118.5 | 123.0 | 1.02 Million |
6569
6570
6574
6556
6560
6561