Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 149.0 | 151.0 | 142.0 | 146.5 | 611 Thousand |
| 22 Jun, 2022 | 157.5 | 157.5 | 146.5 | 146.5 | 432 Thousand |
| 21 Jun, 2022 | 147.5 | 158.0 | 147.5 | 156.0 | 358 Thousand |
| 20 Jun, 2022 | 156.0 | 157.5 | 145.5 | 145.5 | 478 Thousand |
| 17 Jun, 2022 | 157.0 | 157.5 | 152.5 | 156.0 | 540 Thousand |
| 16 Jun, 2022 | 174.5 | 175.5 | 160.0 | 160.0 | 484 Thousand |
| 15 Jun, 2022 | 172.5 | 175.5 | 169.0 | 170.0 | 345 Thousand |
| 14 Jun, 2022 | 172.0 | 176.0 | 165.0 | 170.0 | 601 Thousand |
| 13 Jun, 2022 | 178.0 | 181.5 | 173.5 | 173.5 | 606 Thousand |
| 10 Jun, 2022 | 186.0 | 191.0 | 186.0 | 187.0 | 460 Thousand |
6569
6570
6574
6556
6560
6561