Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 189.0 | 194.0 | 188.5 | 190.0 | 969 Thousand |
| 08 Jun, 2022 | 187.5 | 193.0 | 185.0 | 185.5 | 688 Thousand |
| 07 Jun, 2022 | 182.5 | 188.0 | 182.0 | 183.5 | 440 Thousand |
| 06 Jun, 2022 | 191.5 | 191.5 | 181.5 | 182.5 | 587 Thousand |
| 02 Jun, 2022 | 188.0 | 194.0 | 185.5 | 189.5 | 1.04 Million |
| 01 Jun, 2022 | 187.5 | 198.5 | 186.0 | 189.0 | 3.38 Million |
| 31 May, 2022 | 171.0 | 184.5 | 169.5 | 184.5 | 2.21 Million |
| 30 May, 2022 | 171.0 | 173.0 | 167.0 | 168.0 | 541 Thousand |
| 27 May, 2022 | 165.0 | 177.0 | 163.0 | 166.0 | 2.28 Million |
| 26 May, 2022 | 161.0 | 168.0 | 159.5 | 161.0 | 679 Thousand |
6569
6570
6574
6556
6560
6561