Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 160.0 | 161.5 | 155.5 | 158.0 | 239 Thousand |
| 24 May, 2022 | 167.0 | 169.0 | 158.0 | 158.0 | 541 Thousand |
| 23 May, 2022 | 177.0 | 178.0 | 166.0 | 166.0 | 723 Thousand |
| 20 May, 2022 | 167.0 | 179.0 | 163.0 | 177.0 | 867 Thousand |
| 19 May, 2022 | 155.0 | 164.0 | 155.0 | 164.0 | 199 Thousand |
| 18 May, 2022 | 167.0 | 167.5 | 160.5 | 160.5 | 339 Thousand |
| 17 May, 2022 | 160.0 | 164.0 | 158.0 | 163.0 | 372 Thousand |
| 16 May, 2022 | 158.0 | 161.5 | 155.0 | 157.0 | 241 Thousand |
| 13 May, 2022 | 155.0 | 156.5 | 153.0 | 155.0 | 148 Thousand |
| 12 May, 2022 | 152.0 | 158.5 | 150.5 | 151.0 | 179 Thousand |
6569
6570
6574
6556
6560
6561