Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 157.0 | 158.5 | 153.0 | 155.0 | 127 Thousand |
| 10 May, 2022 | 150.5 | 157.5 | 150.5 | 156.5 | 224 Thousand |
| 09 May, 2022 | 162.0 | 164.0 | 154.0 | 155.0 | 328 Thousand |
| 06 May, 2022 | 161.5 | 166.5 | 156.0 | 166.5 | 333 Thousand |
| 05 May, 2022 | 159.0 | 166.0 | 156.5 | 163.0 | 470 Thousand |
| 04 May, 2022 | 161.5 | 161.5 | 154.0 | 154.0 | 250 Thousand |
| 03 May, 2022 | 151.5 | 160.0 | 150.0 | 160.0 | 264 Thousand |
| 29 Apr, 2022 | 153.5 | 158.5 | 147.5 | 151.5 | 229 Thousand |
| 28 Apr, 2022 | 153.0 | 153.0 | 146.5 | 151.0 | 229 Thousand |
| 27 Apr, 2022 | 144.5 | 152.0 | 144.5 | 151.5 | 322 Thousand |
6569
6570
6574
6556
6560
6561