Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 158.0 | 160.5 | 149.5 | 151.5 | 372 Thousand |
| 25 Apr, 2022 | 153.0 | 157.5 | 146.5 | 157.0 | 545 Thousand |
| 22 Apr, 2022 | 162.5 | 162.5 | 154.5 | 157.5 | 410 Thousand |
| 21 Apr, 2022 | 167.0 | 167.0 | 161.5 | 164.0 | 170 Thousand |
| 20 Apr, 2022 | 168.0 | 168.0 | 162.5 | 163.5 | 172 Thousand |
| 19 Apr, 2022 | 169.5 | 171.0 | 163.0 | 164.0 | 179 Thousand |
| 18 Apr, 2022 | 162.0 | 169.0 | 160.0 | 167.0 | 307 Thousand |
| 15 Apr, 2022 | 172.5 | 172.5 | 161.0 | 162.0 | 331 Thousand |
| 14 Apr, 2022 | 176.5 | 179.0 | 171.5 | 171.5 | 209 Thousand |
| 13 Apr, 2022 | 177.5 | 178.5 | 171.5 | 173.0 | 190 Thousand |
6569
6570
6574
6556
6560
6561