Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 221.5 | 226.5 | 212.0 | 212.0 | 1.48 Million |
| 24 Mar, 2022 | 207.5 | 225.0 | 207.5 | 219.5 | 1.05 Million |
| 23 Mar, 2022 | 212.5 | 215.5 | 209.0 | 210.5 | 439 Thousand |
| 22 Mar, 2022 | 211.5 | 212.5 | 207.5 | 210.5 | 196 Thousand |
| 21 Mar, 2022 | 213.5 | 218.0 | 206.5 | 209.5 | 535 Thousand |
| 18 Mar, 2022 | 204.5 | 212.0 | 202.5 | 212.0 | 622 Thousand |
| 17 Mar, 2022 | 198.0 | 207.5 | 196.0 | 204.5 | 839 Thousand |
| 16 Mar, 2022 | 198.5 | 198.5 | 188.0 | 189.0 | 640 Thousand |
| 15 Mar, 2022 | 203.5 | 203.5 | 188.0 | 189.5 | 715 Thousand |
| 14 Mar, 2022 | 206.0 | 210.5 | 203.0 | 205.0 | 273 Thousand |
6569
6570
6574
6556
6560
6561