Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 214.5 | 214.5 | 201.5 | 204.0 | 441 Thousand |
| 10 Mar, 2022 | 212.0 | 219.0 | 207.5 | 207.5 | 899 Thousand |
| 09 Mar, 2022 | 201.5 | 207.5 | 198.5 | 204.0 | 845 Thousand |
| 08 Mar, 2022 | 189.5 | 205.0 | 185.0 | 200.5 | 1.24 Million |
| 07 Mar, 2022 | 215.0 | 215.0 | 196.0 | 197.5 | 1.55 Million |
| 04 Mar, 2022 | 211.0 | 225.0 | 211.0 | 217.5 | 766 Thousand |
| 03 Mar, 2022 | 221.0 | 229.0 | 216.0 | 216.0 | 760 Thousand |
| 02 Mar, 2022 | 215.0 | 222.5 | 212.5 | 220.5 | 563 Thousand |
| 01 Mar, 2022 | 219.0 | 224.5 | 212.0 | 218.0 | 859 Thousand |
| 25 Feb, 2022 | 212.0 | 215.0 | 206.0 | 211.0 | 708 Thousand |
6569
6570
6574
6556
6560
6561