Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 262.5 | 263.5 | 252.5 | 258.0 | 1.01 Million |
| 09 Feb, 2022 | 247.5 | 268.5 | 247.0 | 262.5 | 1.79 Million |
| 08 Feb, 2022 | 250.0 | 250.0 | 239.0 | 244.5 | 1.24 Million |
| 07 Feb, 2022 | 254.0 | 256.5 | 236.0 | 241.5 | 1.62 Million |
| 26 Jan, 2022 | 282.5 | 282.5 | 254.5 | 254.5 | 2.58 Million |
| 25 Jan, 2022 | 298.0 | 298.0 | 282.0 | 282.5 | 737 Thousand |
| 24 Jan, 2022 | 289.5 | 299.5 | 281.0 | 299.0 | 498 Thousand |
| 21 Jan, 2022 | 306.0 | 308.0 | 296.0 | 299.0 | 344 Thousand |
| 20 Jan, 2022 | 310.0 | 311.0 | 300.0 | 306.5 | 454 Thousand |
| 19 Jan, 2022 | 305.5 | 317.5 | 304.0 | 308.0 | 350 Thousand |
6569
6570
6574
6556
6560
6561