Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 318.0 | 326.0 | 315.0 | 316.0 | 388 Thousand |
| 17 Jan, 2022 | 318.0 | 318.5 | 313.0 | 318.0 | 208 Thousand |
| 14 Jan, 2022 | 321.0 | 323.0 | 307.5 | 311.5 | 403 Thousand |
| 13 Jan, 2022 | 321.0 | 325.0 | 317.0 | 325.0 | 244 Thousand |
| 12 Jan, 2022 | 320.0 | 325.0 | 312.0 | 320.0 | 446 Thousand |
| 11 Jan, 2022 | 328.5 | 328.5 | 311.0 | 315.0 | 474 Thousand |
| 10 Jan, 2022 | 321.0 | 330.0 | 315.5 | 328.5 | 466 Thousand |
| 07 Jan, 2022 | 333.0 | 340.0 | 315.0 | 319.5 | 1.26 Million |
| 06 Jan, 2022 | 349.0 | 354.5 | 341.5 | 342.0 | 671 Thousand |
| 05 Jan, 2022 | 365.0 | 367.0 | 348.0 | 349.5 | 871 Thousand |
6569
6570
6574
6556
6560
6561