Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 374.5 | 379.5 | 362.5 | 363.0 | 653 Thousand |
| 03 Jan, 2022 | 384.0 | 387.0 | 369.5 | 370.0 | 867 Thousand |
| 30 Dec, 2021 | 375.5 | 382.0 | 368.0 | 382.0 | 615 Thousand |
| 29 Dec, 2021 | 369.5 | 375.0 | 363.0 | 375.0 | 529 Thousand |
| 28 Dec, 2021 | 377.0 | 380.5 | 367.5 | 367.5 | 530 Thousand |
| 27 Dec, 2021 | 382.5 | 386.5 | 371.0 | 373.0 | 597 Thousand |
| 24 Dec, 2021 | 384.0 | 392.0 | 378.5 | 382.5 | 1.51 Million |
| 23 Dec, 2021 | 368.5 | 387.0 | 368.5 | 376.0 | 1.76 Million |
| 22 Dec, 2021 | 369.0 | 371.0 | 363.0 | 366.5 | 365 Thousand |
| 21 Dec, 2021 | 372.0 | 372.5 | 362.5 | 365.0 | 520 Thousand |
6569
6570
6574
6556
6560
6561