Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 366.0 373.5 363.0 369.5 1.11 Million
17 Dec, 2021 360.0 372.0 350.5 364.0 1.51 Million
16 Dec, 2021 360.5 369.0 355.0 364.0 1.72 Million
15 Dec, 2021 340.0 357.0 340.0 354.0 872 Thousand
14 Dec, 2021 361.0 361.0 340.0 341.5 658 Thousand
13 Dec, 2021 360.5 367.5 355.0 357.0 548 Thousand
10 Dec, 2021 352.0 360.0 348.0 360.0 658 Thousand
09 Dec, 2021 371.0 377.5 351.5 352.0 1.18 Million
08 Dec, 2021 369.0 378.0 368.0 369.0 1.28 Million
07 Dec, 2021 360.0 365.5 354.5 361.0 1.02 Million