Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 415.0 426.5 388.0 390.0 3.15 Million
19 Nov, 2021 372.0 400.0 368.0 398.0 3.4 Million
18 Nov, 2021 366.5 372.0 356.0 365.0 964 Thousand
17 Nov, 2021 363.0 377.0 361.0 361.5 1.39 Million
16 Nov, 2021 378.0 379.5 356.5 358.0 1.32 Million
15 Nov, 2021 382.5 389.5 367.5 377.5 2.4 Million
12 Nov, 2021 340.5 372.0 340.5 372.0 2.49 Million
11 Nov, 2021 334.5 345.5 333.0 340.0 742 Thousand
10 Nov, 2021 342.0 345.5 330.0 335.0 867 Thousand
09 Nov, 2021 347.5 349.5 337.5 337.5 665 Thousand