Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 367.0 369.5 346.0 355.0 2.5 Million
22 Oct, 2021 322.0 360.5 322.0 360.5 2.79 Million
21 Oct, 2021 330.0 340.0 319.5 328.0 3.71 Million
20 Oct, 2021 294.0 325.5 294.0 325.5 2.99 Million
19 Oct, 2021 277.0 302.5 276.0 296.0 2.33 Million
18 Oct, 2021 296.0 297.0 274.0 275.5 3.2 Million
15 Oct, 2021 266.0 280.5 260.0 280.5 1.2 Million
14 Oct, 2021 259.0 263.0 249.5 255.0 1.54 Million
13 Oct, 2021 276.0 280.0 248.5 251.0 3.14 Million
12 Oct, 2021 276.0 285.0 265.0 275.0 1.65 Million