Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 286.5 295.5 280.0 281.0 1.34 Million
07 Oct, 2021 292.5 304.0 290.0 293.0 2.13 Million
06 Oct, 2021 290.0 299.5 275.0 292.5 3.15 Million
05 Oct, 2021 292.0 307.5 280.0 283.5 3.64 Million
04 Oct, 2021 327.0 333.0 305.5 308.0 2.48 Million
01 Oct, 2021 335.0 339.0 312.0 315.0 1.66 Million
30 Sep, 2021 314.0 341.5 310.0 341.5 2.06 Million
29 Sep, 2021 323.0 337.0 309.0 310.5 1.75 Million
28 Sep, 2021 377.0 378.5 339.5 339.5 2.52 Million
27 Sep, 2021 380.0 398.5 369.0 377.0 2.55 Million