Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 320.0 | 330.0 | 305.0 | 305.0 | 288 Thousand |
| 07 Sep, 2021 | 313.5 | 320.0 | 302.0 | 320.0 | 264 Thousand |
| 06 Sep, 2021 | 302.0 | 320.0 | 300.0 | 320.0 | 352 Thousand |
| 03 Sep, 2021 | 315.0 | 325.0 | 297.0 | 305.5 | 3.7 Million |
| 02 Sep, 2021 | 300.0 | 315.5 | 295.0 | 315.0 | 2.45 Million |
| 01 Sep, 2021 | 260.0 | 287.0 | 260.0 | 287.0 | 2.24 Million |
| 31 Aug, 2021 | 257.5 | 267.0 | 251.0 | 261.0 | 2.8 Million |
| 30 Aug, 2021 | 233.0 | 253.0 | 230.0 | 253.0 | 1.94 Million |
| 27 Aug, 2021 | 235.0 | 239.0 | 226.0 | 230.0 | 597 Thousand |
| 26 Aug, 2021 | 238.0 | 243.0 | 229.5 | 236.5 | 1.18 Million |
6569
6570
6574
6556
6560
6561