Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 240.0 | 241.0 | 225.0 | 227.5 | 967.93 Thousand |
| 10 Aug, 2021 | 263.0 | 263.0 | 238.0 | 250.0 | 763.52 Thousand |
| 09 Aug, 2021 | 254.5 | 265.5 | 251.0 | 255.0 | 923.44 Thousand |
| 06 Aug, 2021 | 270.0 | 270.0 | 251.5 | 254.5 | 1.37 Million |
| 05 Aug, 2021 | 248.0 | 272.5 | 248.0 | 272.5 | 1.38 Million |
| 04 Aug, 2021 | 237.0 | 248.5 | 234.0 | 248.0 | 862.12 Thousand |
| 03 Aug, 2021 | 242.0 | 242.0 | 233.5 | 237.0 | 1.23 Million |
| 02 Aug, 2021 | 210.0 | 226.5 | 210.0 | 226.5 | 946.28 Thousand |
| 30 Jul, 2021 | 201.0 | 214.0 | 201.0 | 206.0 | 892.18 Thousand |
| 29 Jul, 2021 | 206.0 | 206.0 | 196.0 | 205.0 | 828.45 Thousand |
6569
6570
6574
6556
6560
6561