Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 135.5 136.0 133.5 135.0 143.08 Thousand
13 Jul, 2021 137.0 139.5 135.0 135.5 391.98 Thousand
12 Jul, 2021 138.0 138.0 134.5 136.0 395.58 Thousand
09 Jul, 2021 139.5 140.0 136.0 136.0 511.02 Thousand
08 Jul, 2021 144.5 145.5 141.0 142.0 218.83 Thousand
07 Jul, 2021 144.0 145.0 141.0 143.5 232.06 Thousand
06 Jul, 2021 149.5 151.5 142.5 143.0 521.84 Thousand
05 Jul, 2021 135.5 148.5 135.5 148.5 990.77 Thousand
02 Jul, 2021 136.0 136.5 134.5 135.0 120.24 Thousand
01 Jul, 2021 136.0 138.0 133.5 135.0 220.03 Thousand