Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 140.0 140.5 136.5 138.0 132.26 Thousand
15 Jun, 2021 137.0 139.5 136.0 138.5 91.38 Thousand
11 Jun, 2021 136.0 137.5 134.0 136.5 86.57 Thousand
10 Jun, 2021 134.5 137.5 134.5 136.0 85.37 Thousand
09 Jun, 2021 136.0 139.0 135.0 135.5 176.75 Thousand
08 Jun, 2021 137.0 137.0 133.5 137.0 20.44 Thousand
07 Jun, 2021 134.0 135.0 133.0 134.0 40.88 Thousand
04 Jun, 2021 134.5 135.0 132.0 132.0 50.5 Thousand
03 Jun, 2021 135.5 135.5 131.5 134.0 102.2 Thousand
02 Jun, 2021 137.0 137.0 132.5 132.5 140.68 Thousand