Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 116.0 125.0 116.0 124.0 214.02 Thousand
17 May, 2021 124.0 126.0 114.5 115.0 765.92 Thousand
14 May, 2021 129.5 133.5 126.0 127.0 121.44 Thousand
13 May, 2021 128.0 132.0 125.0 129.0 422.04 Thousand
12 May, 2021 140.0 141.0 128.0 130.5 322.24 Thousand
11 May, 2021 146.0 146.0 140.0 141.5 153.9 Thousand
10 May, 2021 149.0 149.0 146.0 147.0 79.35 Thousand
07 May, 2021 145.0 150.0 145.0 148.5 57.71 Thousand
06 May, 2021 146.5 148.5 145.0 145.0 108.21 Thousand
05 May, 2021 149.5 149.5 146.5 146.5 57.71 Thousand