Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 135.0 | 138.0 | 134.0 | 136.0 | 171.94 Thousand |
| 31 May, 2021 | 134.0 | 137.5 | 133.5 | 134.0 | 81.76 Thousand |
| 28 May, 2021 | 134.0 | 135.0 | 133.0 | 133.0 | 46.89 Thousand |
| 27 May, 2021 | 132.0 | 132.0 | 128.0 | 132.0 | 74.54 Thousand |
| 26 May, 2021 | 131.5 | 131.5 | 127.0 | 130.0 | 126.25 Thousand |
| 25 May, 2021 | 131.0 | 133.0 | 128.5 | 130.5 | 164.72 Thousand |
| 24 May, 2021 | 127.0 | 132.5 | 125.0 | 130.0 | 217.63 Thousand |
| 21 May, 2021 | 120.0 | 128.0 | 118.0 | 127.0 | 306.61 Thousand |
| 20 May, 2021 | 124.5 | 129.5 | 112.0 | 117.5 | 745.48 Thousand |
| 19 May, 2021 | 125.0 | 128.0 | 120.5 | 124.0 | 91.38 Thousand |
6569
6570
6574
6556
6560
6561