Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 136.0 137.0 135.0 136.0 168.33 Thousand
29 Jun, 2021 138.0 138.0 134.5 135.5 170.74 Thousand
28 Jun, 2021 136.5 138.0 135.0 137.0 137.07 Thousand
25 Jun, 2021 134.5 135.0 132.5 135.0 105.81 Thousand
24 Jun, 2021 134.0 135.0 132.0 132.5 311.42 Thousand
23 Jun, 2021 134.0 135.5 132.5 133.0 167.13 Thousand
22 Jun, 2021 136.0 137.5 133.0 134.0 134.66 Thousand
21 Jun, 2021 136.0 138.0 134.5 135.0 155.1 Thousand
18 Jun, 2021 137.5 138.0 136.5 138.0 56.51 Thousand
17 Jun, 2021 138.5 138.5 135.0 138.0 163.52 Thousand