Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 208.5 214.0 188.0 206.0 2.79 Million
27 Jul, 2021 210.5 217.5 201.0 207.5 4.57 Million
26 Jul, 2021 190.0 200.5 189.0 200.5 2.4 Million
23 Jul, 2021 169.0 182.5 166.0 182.5 2.9 Million
22 Jul, 2021 158.5 166.0 155.5 166.0 2.58 Million
21 Jul, 2021 146.0 153.0 144.0 151.0 1.22 Million
20 Jul, 2021 143.0 148.5 140.0 142.0 644.48 Thousand
19 Jul, 2021 149.0 150.0 143.0 143.5 652.9 Thousand
16 Jul, 2021 138.5 146.0 137.0 145.0 523.04 Thousand
15 Jul, 2021 136.0 140.0 135.5 138.5 220.03 Thousand