Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 218.5 235.0 217.0 234.0 1.77 Million
24 Aug, 2021 218.5 232.0 210.0 218.5 2.31 Million
23 Aug, 2021 196.5 211.0 194.0 211.0 1.33 Million
20 Aug, 2021 198.0 204.0 192.0 192.0 710 Thousand
19 Aug, 2021 203.0 214.5 194.0 199.5 2.13 Million
18 Aug, 2021 217.5 242.0 216.5 242.0 2.05 Million
17 Aug, 2021 233.0 239.0 217.5 220.0 1.29 Million
16 Aug, 2021 223.0 235.0 211.0 228.5 1.48 Million
13 Aug, 2021 230.5 237.5 222.0 224.0 529.05 Thousand
12 Aug, 2021 230.0 238.5 225.0 232.0 983.56 Thousand