Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 151.0 | 151.0 | 145.0 | 149.5 | 123.84 Thousand |
| 03 May, 2021 | 154.5 | 154.5 | 150.0 | 150.0 | 72.14 Thousand |
| 29 Apr, 2021 | 153.5 | 157.5 | 151.0 | 154.0 | 175.55 Thousand |
| 28 Apr, 2021 | 153.5 | 153.5 | 149.5 | 150.0 | 156.31 Thousand |
| 27 Apr, 2021 | 154.0 | 155.5 | 153.0 | 153.5 | 46.89 Thousand |
| 26 Apr, 2021 | 155.0 | 156.0 | 152.5 | 154.0 | 99.79 Thousand |
| 23 Apr, 2021 | 151.5 | 153.0 | 150.0 | 152.5 | 129.85 Thousand |
| 22 Apr, 2021 | 155.5 | 155.5 | 148.5 | 149.0 | 387.17 Thousand |
| 21 Apr, 2021 | 157.5 | 157.5 | 153.0 | 153.5 | 179.15 Thousand |
| 20 Apr, 2021 | 156.5 | 157.5 | 154.5 | 156.5 | 117.83 Thousand |
6569
6570
6574
6556
6560
6561