Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 157.5 | 161.0 | 157.5 | 158.0 | 271.74 Thousand |
| 30 Mar, 2021 | 162.0 | 162.5 | 156.0 | 157.5 | 404 Thousand |
| 29 Mar, 2021 | 152.5 | 162.5 | 152.0 | 160.5 | 937.87 Thousand |
| 26 Mar, 2021 | 144.5 | 149.0 | 143.5 | 148.0 | 349.89 Thousand |
| 25 Mar, 2021 | 142.0 | 145.0 | 140.5 | 143.0 | 371.54 Thousand |
| 24 Mar, 2021 | 139.0 | 139.0 | 136.5 | 138.0 | 114.22 Thousand |
| 23 Mar, 2021 | 141.0 | 141.5 | 138.0 | 138.5 | 111.82 Thousand |
| 22 Mar, 2021 | 139.0 | 141.0 | 138.5 | 141.0 | 44.48 Thousand |
| 19 Mar, 2021 | 140.5 | 140.5 | 138.0 | 139.5 | 111.82 Thousand |
| 18 Mar, 2021 | 142.0 | 142.0 | 140.5 | 141.0 | 94.98 Thousand |
6569
6570
6574
6556
6560
6561