Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 160.0 160.0 155.5 156.5 149.09 Thousand
16 Apr, 2021 159.5 160.0 158.0 158.5 86.57 Thousand
15 Apr, 2021 159.0 159.5 157.5 158.5 120.24 Thousand
14 Apr, 2021 160.0 160.0 152.0 157.0 264.52 Thousand
13 Apr, 2021 161.5 164.0 155.0 155.0 442.48 Thousand
12 Apr, 2021 168.5 169.0 160.0 160.5 363.12 Thousand
09 Apr, 2021 168.0 170.0 163.0 165.5 484.56 Thousand
08 Apr, 2021 162.5 164.0 161.5 162.5 186.37 Thousand
07 Apr, 2021 163.0 164.5 159.5 162.0 200.8 Thousand
01 Apr, 2021 161.0 165.5 158.0 162.0 361.92 Thousand