Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 360.0 360.5 344.0 344.0 866 Thousand
05 Nov, 2021 348.0 359.5 343.5 357.5 1.46 Million
04 Nov, 2021 343.5 363.0 339.0 346.0 1.7 Million
03 Nov, 2021 340.5 348.0 333.5 335.0 761 Thousand
02 Nov, 2021 340.5 352.0 329.0 343.0 1.83 Million
01 Nov, 2021 337.5 355.0 337.5 346.0 1.73 Million
29 Oct, 2021 348.0 348.0 327.0 339.0 2.6 Million
28 Oct, 2021 380.0 392.0 342.0 343.0 4.22 Million
27 Oct, 2021 373.0 392.5 373.0 380.0 2.1 Million
26 Oct, 2021 354.5 389.0 347.0 380.5 3.61 Million