Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 343.0 366.5 343.0 360.5 1.37 Million
03 Dec, 2021 335.0 354.0 332.5 351.0 1.88 Million
02 Dec, 2021 335.0 342.0 325.5 328.0 1.13 Million
01 Dec, 2021 320.0 335.0 314.0 335.0 1.66 Million
30 Nov, 2021 314.0 330.5 306.5 328.0 2.54 Million
29 Nov, 2021 307.0 315.0 287.5 305.0 3.09 Million
26 Nov, 2021 339.0 344.5 315.0 315.5 1.99 Million
25 Nov, 2021 349.0 350.5 333.0 342.0 1.52 Million
24 Nov, 2021 369.0 370.0 343.0 349.0 1.69 Million
23 Nov, 2021 395.0 395.0 361.0 363.0 1.77 Million