Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 215.0 217.5 202.0 205.0 1.22 Million
23 Feb, 2022 215.5 223.5 210.5 221.5 659 Thousand
22 Feb, 2022 219.5 222.0 206.0 208.0 1.06 Million
21 Feb, 2022 218.0 228.5 216.5 222.5 685 Thousand
18 Feb, 2022 218.0 223.0 216.0 223.0 806 Thousand
17 Feb, 2022 212.0 226.5 211.5 224.0 2.26 Million
16 Feb, 2022 218.5 221.0 207.5 210.0 1.75 Million
15 Feb, 2022 208.0 212.5 201.0 210.0 3.3 Million
14 Feb, 2022 217.0 218.0 209.5 209.5 1.82 Million
11 Feb, 2022 252.5 252.5 232.5 232.5 1.35 Million