Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 170.0 | 179.5 | 170.0 | 174.5 | 494 Thousand |
| 11 Apr, 2022 | 186.0 | 186.0 | 170.0 | 170.0 | 650 Thousand |
| 08 Apr, 2022 | 188.5 | 189.5 | 185.0 | 185.5 | 273 Thousand |
| 07 Apr, 2022 | 191.5 | 192.5 | 185.0 | 185.0 | 375 Thousand |
| 06 Apr, 2022 | 195.0 | 195.0 | 191.5 | 192.5 | 302 Thousand |
| 01 Apr, 2022 | 196.5 | 199.5 | 191.5 | 199.5 | 336 Thousand |
| 31 Mar, 2022 | 204.0 | 204.0 | 197.5 | 197.5 | 365 Thousand |
| 30 Mar, 2022 | 206.0 | 208.5 | 202.5 | 203.5 | 350 Thousand |
| 29 Mar, 2022 | 206.0 | 209.5 | 200.5 | 201.5 | 468 Thousand |
| 28 Mar, 2022 | 213.5 | 213.5 | 200.0 | 202.0 | 844 Thousand |
6569
6570
6574
6556
6560
6561