Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 120.5 | 128.5 | 117.5 | 126.0 | 828 Thousand |
| 06 Jul, 2022 | 124.0 | 125.0 | 115.0 | 117.0 | 361 Thousand |
| 05 Jul, 2022 | 125.0 | 126.0 | 118.0 | 123.0 | 529 Thousand |
| 04 Jul, 2022 | 128.0 | 129.0 | 122.5 | 125.0 | 733 Thousand |
| 01 Jul, 2022 | 140.0 | 140.0 | 126.0 | 126.0 | 1.02 Million |
| 30 Jun, 2022 | 152.0 | 152.0 | 139.5 | 139.5 | 508 Thousand |
| 29 Jun, 2022 | 149.5 | 152.5 | 147.5 | 151.5 | 329 Thousand |
| 28 Jun, 2022 | 153.0 | 153.0 | 148.5 | 149.5 | 248 Thousand |
| 27 Jun, 2022 | 150.0 | 155.0 | 150.0 | 155.0 | 293 Thousand |
| 24 Jun, 2022 | 148.5 | 151.5 | 146.0 | 146.5 | 304 Thousand |
6569
6570
6574
6556
6560
6561