Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 116.5 | 119.0 | 113.0 | 118.0 | 280 Thousand |
| 03 Aug, 2022 | 120.0 | 121.5 | 115.0 | 115.0 | 392 Thousand |
| 02 Aug, 2022 | 124.5 | 124.5 | 118.0 | 119.5 | 262 Thousand |
| 01 Aug, 2022 | 125.0 | 126.5 | 124.5 | 125.0 | 121 Thousand |
| 29 Jul, 2022 | 126.0 | 128.0 | 124.0 | 125.5 | 217 Thousand |
| 28 Jul, 2022 | 130.0 | 131.0 | 124.0 | 124.0 | 272 Thousand |
| 27 Jul, 2022 | 125.0 | 129.0 | 124.0 | 129.0 | 345 Thousand |
| 26 Jul, 2022 | 129.0 | 129.5 | 123.5 | 124.5 | 358 Thousand |
| 25 Jul, 2022 | 131.0 | 131.0 | 128.0 | 130.0 | 137 Thousand |
| 22 Jul, 2022 | 136.5 | 138.0 | 131.0 | 131.0 | 418 Thousand |
6569
6570
6574
6556
6560
6561