Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 142.5 | 156.0 | 142.0 | 149.0 | 1.52 Million |
| 31 Aug, 2022 | 144.0 | 150.5 | 139.0 | 145.5 | 1.55 Million |
| 30 Aug, 2022 | 129.5 | 141.5 | 129.5 | 141.5 | 416 Thousand |
| 29 Aug, 2022 | 127.0 | 130.0 | 126.0 | 129.0 | 183 Thousand |
| 26 Aug, 2022 | 136.5 | 137.5 | 133.5 | 134.0 | 182 Thousand |
| 25 Aug, 2022 | 135.5 | 137.0 | 134.0 | 134.5 | 197 Thousand |
| 24 Aug, 2022 | 131.5 | 135.5 | 131.5 | 134.0 | 175 Thousand |
| 23 Aug, 2022 | 129.5 | 134.5 | 129.0 | 131.5 | 186 Thousand |
| 22 Aug, 2022 | 134.0 | 134.0 | 131.5 | 131.5 | 76 Thousand |
| 19 Aug, 2022 | 137.5 | 138.5 | 133.5 | 134.5 | 305 Thousand |
6569
6570
6574
6556
6560
6561