Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 115.0 | 123.0 | 115.0 | 121.5 | 316 Thousand |
| 29 Sep, 2022 | 124.0 | 125.0 | 118.0 | 119.5 | 465 Thousand |
| 28 Sep, 2022 | 127.0 | 127.0 | 116.5 | 120.5 | 445 Thousand |
| 27 Sep, 2022 | 128.0 | 129.0 | 123.5 | 127.5 | 261 Thousand |
| 26 Sep, 2022 | 134.0 | 135.5 | 124.5 | 125.0 | 651 Thousand |
| 23 Sep, 2022 | 142.5 | 143.0 | 135.0 | 138.0 | 553 Thousand |
| 22 Sep, 2022 | 136.0 | 142.5 | 133.0 | 140.0 | 288 Thousand |
| 21 Sep, 2022 | 136.5 | 142.0 | 136.0 | 137.0 | 432 Thousand |
| 20 Sep, 2022 | 137.5 | 137.5 | 134.5 | 136.5 | 283 Thousand |
| 19 Sep, 2022 | 142.0 | 143.5 | 134.5 | 134.5 | 346 Thousand |
6569
6570
6574
6556
6560
6561