Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 139.0 | 140.5 | 131.5 | 136.5 | 639 Thousand |
| 11 Nov, 2022 | 147.0 | 148.0 | 136.0 | 137.0 | 1.47 Million |
| 10 Nov, 2022 | 140.0 | 147.0 | 136.5 | 140.5 | 2.12 Million |
| 09 Nov, 2022 | 127.0 | 138.0 | 127.0 | 138.0 | 690 Thousand |
| 08 Nov, 2022 | 128.0 | 132.0 | 125.5 | 125.5 | 318 Thousand |
| 07 Nov, 2022 | 125.5 | 129.0 | 124.0 | 127.0 | 218 Thousand |
| 04 Nov, 2022 | 124.0 | 125.5 | 121.5 | 124.0 | 124 Thousand |
| 03 Nov, 2022 | 121.0 | 125.5 | 120.5 | 124.0 | 181 Thousand |
| 02 Nov, 2022 | 120.5 | 125.5 | 120.5 | 123.0 | 202 Thousand |
| 01 Nov, 2022 | 119.5 | 123.0 | 118.5 | 120.5 | 204 Thousand |
6569
6570
6574
6556
6560
6561