Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 168.0 168.0 162.0 162.0 295 Thousand
23 Dec, 2022 166.0 170.0 164.5 168.0 415 Thousand
22 Dec, 2022 174.0 175.5 163.0 165.5 1.04 Million
21 Dec, 2022 171.5 176.0 171.0 171.5 538 Thousand
20 Dec, 2022 177.0 180.5 169.5 169.5 724 Thousand
19 Dec, 2022 191.0 191.0 176.5 177.0 1.35 Million
16 Dec, 2022 182.5 187.0 182.0 185.0 508 Thousand
15 Dec, 2022 187.0 191.0 185.0 187.0 664 Thousand
14 Dec, 2022 187.5 194.0 184.5 189.0 1.27 Million
13 Dec, 2022 187.5 190.0 183.0 185.5 596 Thousand