Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 175.0 | 175.5 | 170.0 | 173.5 | 572 Thousand |
| 02 Feb, 2023 | 174.5 | 181.5 | 174.0 | 176.5 | 923 Thousand |
| 01 Feb, 2023 | 177.0 | 178.0 | 170.5 | 172.5 | 445 Thousand |
| 31 Jan, 2023 | 171.5 | 174.0 | 168.5 | 174.0 | 398 Thousand |
| 30 Jan, 2023 | 173.5 | 177.5 | 170.5 | 172.0 | 568 Thousand |
| 17 Jan, 2023 | 164.5 | 171.5 | 163.0 | 169.5 | 700 Thousand |
| 16 Jan, 2023 | 160.5 | 164.0 | 160.5 | 162.5 | 298 Thousand |
| 13 Jan, 2023 | 169.0 | 170.5 | 160.5 | 160.5 | 473 Thousand |
| 12 Jan, 2023 | 168.5 | 170.5 | 164.5 | 166.5 | 696 Thousand |
| 11 Jan, 2023 | 165.0 | 167.0 | 162.5 | 165.5 | 237 Thousand |
6569
6570
6574
6556
6560
6561