Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 164.0 | 164.0 | 161.0 | 161.0 | 118 Thousand |
| 20 Mar, 2023 | 164.0 | 164.0 | 162.0 | 162.0 | 83 Thousand |
| 17 Mar, 2023 | 161.0 | 164.5 | 159.5 | 162.0 | 412 Thousand |
| 16 Mar, 2023 | 160.0 | 160.0 | 154.0 | 158.0 | 238 Thousand |
| 15 Mar, 2023 | 161.0 | 163.5 | 159.0 | 160.0 | 356 Thousand |
| 14 Mar, 2023 | 161.0 | 163.0 | 156.5 | 157.5 | 473 Thousand |
| 13 Mar, 2023 | 160.0 | 162.5 | 155.5 | 160.5 | 447 Thousand |
| 10 Mar, 2023 | 168.0 | 168.0 | 161.0 | 162.0 | 777 Thousand |
| 09 Mar, 2023 | 170.5 | 171.5 | 166.5 | 168.5 | 787 Thousand |
| 08 Mar, 2023 | 169.5 | 172.5 | 168.0 | 170.0 | 541 Thousand |
6569
6570
6574
6556
6560
6561