Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 153.0 | 155.5 | 152.0 | 152.0 | 203 Thousand |
| 04 Jul, 2023 | 154.5 | 157.0 | 153.5 | 157.0 | 285 Thousand |
| 03 Jul, 2023 | 156.0 | 156.0 | 153.0 | 154.5 | 135 Thousand |
| 30 Jun, 2023 | 153.0 | 155.5 | 151.5 | 154.0 | 144 Thousand |
| 29 Jun, 2023 | 153.5 | 154.5 | 152.0 | 152.0 | 118 Thousand |
| 28 Jun, 2023 | 153.0 | 154.0 | 151.5 | 153.0 | 149 Thousand |
| 27 Jun, 2023 | 155.0 | 155.0 | 151.0 | 151.0 | 167 Thousand |
| 26 Jun, 2023 | 157.0 | 157.0 | 152.5 | 153.0 | 166 Thousand |
| 21 Jun, 2023 | 157.5 | 157.5 | 154.0 | 156.5 | 142 Thousand |
| 20 Jun, 2023 | 158.0 | 158.0 | 154.5 | 154.5 | 122 Thousand |
6569
6570
6574
6556
6560
6561