Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 139.0 | 139.0 | 134.0 | 134.5 | 269 Thousand |
| 01 Aug, 2023 | 143.5 | 146.0 | 139.0 | 139.0 | 291 Thousand |
| 31 Jul, 2023 | 141.0 | 145.0 | 138.5 | 140.5 | 290 Thousand |
| 28 Jul, 2023 | 138.0 | 142.0 | 137.5 | 141.0 | 226 Thousand |
| 27 Jul, 2023 | 136.0 | 140.0 | 136.0 | 139.0 | 236 Thousand |
| 26 Jul, 2023 | 140.5 | 140.5 | 133.5 | 134.0 | 170 Thousand |
| 25 Jul, 2023 | 134.0 | 140.0 | 132.0 | 138.5 | 317 Thousand |
| 24 Jul, 2023 | 138.0 | 138.0 | 134.0 | 134.0 | 202 Thousand |
| 21 Jul, 2023 | 140.0 | 140.5 | 137.5 | 138.0 | 119 Thousand |
| 20 Jul, 2023 | 138.0 | 142.0 | 138.0 | 140.5 | 158 Thousand |
6569
6570
6574
6556
6560
6561