Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 127.0 | 129.0 | 126.0 | 127.5 | 99 Thousand |
| 30 Aug, 2023 | 126.0 | 129.5 | 125.0 | 126.5 | 304 Thousand |
| 29 Aug, 2023 | 122.0 | 125.5 | 122.0 | 124.0 | 106 Thousand |
| 28 Aug, 2023 | 122.5 | 124.0 | 121.5 | 121.5 | 82 Thousand |
| 25 Aug, 2023 | 123.0 | 124.5 | 122.0 | 122.0 | 98 Thousand |
| 24 Aug, 2023 | 123.5 | 126.0 | 122.5 | 124.0 | 175 Thousand |
| 23 Aug, 2023 | 121.5 | 123.0 | 121.5 | 122.5 | 70 Thousand |
| 22 Aug, 2023 | 122.0 | 123.0 | 121.5 | 121.5 | 69 Thousand |
| 21 Aug, 2023 | 124.0 | 124.0 | 121.0 | 121.5 | 187 Thousand |
| 18 Aug, 2023 | 125.0 | 126.5 | 123.0 | 124.0 | 136 Thousand |
6569
6570
6574
6556
6560
6561