Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 131.5 | 132.5 | 130.0 | 130.0 | 62 Thousand |
| 27 Sep, 2023 | 130.5 | 131.5 | 129.5 | 130.0 | 102 Thousand |
| 26 Sep, 2023 | 135.5 | 135.5 | 131.0 | 131.5 | 94 Thousand |
| 25 Sep, 2023 | 134.0 | 137.0 | 133.0 | 135.5 | 207 Thousand |
| 22 Sep, 2023 | 129.5 | 133.0 | 129.5 | 132.5 | 68 Thousand |
| 21 Sep, 2023 | 132.5 | 133.0 | 129.5 | 130.5 | 148 Thousand |
| 20 Sep, 2023 | 136.0 | 136.0 | 131.5 | 132.5 | 199 Thousand |
| 19 Sep, 2023 | 138.5 | 140.5 | 135.0 | 135.0 | 381 Thousand |
| 18 Sep, 2023 | 129.0 | 141.0 | 128.5 | 138.0 | 669 Thousand |
| 15 Sep, 2023 | 133.5 | 133.5 | 129.0 | 130.0 | 124 Thousand |
6569
6570
6574
6556
6560
6561