Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 158.0 | 158.0 | 156.0 | 157.5 | 278 Thousand |
| 30 Oct, 2023 | 157.0 | 158.0 | 157.0 | 157.5 | 262 Thousand |
| 27 Oct, 2023 | 158.0 | 158.0 | 155.5 | 156.0 | 299 Thousand |
| 26 Oct, 2023 | 156.5 | 159.0 | 155.0 | 157.0 | 491 Thousand |
| 25 Oct, 2023 | 157.5 | 158.0 | 156.0 | 157.5 | 485 Thousand |
| 24 Oct, 2023 | 157.5 | 159.0 | 155.0 | 157.5 | 1.04 Million |
| 23 Oct, 2023 | 163.0 | 163.5 | 157.5 | 158.5 | 2.21 Million |
| 20 Oct, 2023 | 164.5 | 165.0 | 162.5 | 163.0 | 3.5 Million |
| 19 Oct, 2023 | 151.0 | 151.0 | 151.0 | 151.0 | 350 Thousand |
| 18 Oct, 2023 | 141.5 | 149.0 | 137.5 | 137.5 | 2.7 Million |
6569
6570
6574
6556
6560
6561