Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 163.5 | 168.5 | 163.5 | 168.5 | 142 Thousand |
| 27 Nov, 2023 | 166.5 | 166.5 | 162.0 | 162.0 | 128 Thousand |
| 24 Nov, 2023 | 169.0 | 171.0 | 165.5 | 166.0 | 180 Thousand |
| 23 Nov, 2023 | 171.0 | 176.0 | 168.5 | 169.5 | 568 Thousand |
| 22 Nov, 2023 | 160.5 | 171.0 | 160.5 | 169.5 | 861 Thousand |
| 21 Nov, 2023 | 162.0 | 162.5 | 160.0 | 160.5 | 135 Thousand |
| 20 Nov, 2023 | 162.5 | 162.5 | 160.5 | 160.5 | 130 Thousand |
| 17 Nov, 2023 | 162.0 | 167.5 | 160.0 | 162.0 | 735 Thousand |
| 16 Nov, 2023 | 156.0 | 158.5 | 156.0 | 158.0 | 93 Thousand |
| 15 Nov, 2023 | 162.0 | 162.0 | 157.5 | 157.5 | 241 Thousand |
6569
6570
6574
6556
6560
6561