Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 157.5 | 159.0 | 157.5 | 158.0 | 42 Thousand |
| 25 Dec, 2023 | 156.5 | 159.0 | 156.5 | 157.5 | 47 Thousand |
| 22 Dec, 2023 | 156.5 | 158.0 | 156.0 | 156.5 | 32 Thousand |
| 21 Dec, 2023 | 156.0 | 160.5 | 156.0 | 156.5 | 78 Thousand |
| 20 Dec, 2023 | 157.0 | 157.5 | 156.0 | 156.5 | 32 Thousand |
| 19 Dec, 2023 | 155.5 | 155.5 | 153.5 | 154.5 | 52 Thousand |
| 18 Dec, 2023 | 156.0 | 157.5 | 155.0 | 156.0 | 64 Thousand |
| 15 Dec, 2023 | 157.0 | 157.0 | 155.5 | 156.0 | 50 Thousand |
| 14 Dec, 2023 | 161.0 | 161.0 | 156.5 | 157.0 | 135 Thousand |
| 13 Dec, 2023 | 157.5 | 158.0 | 157.0 | 158.0 | 67 Thousand |
6569
6570
6574
6556
6560
6561