Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 149.5 | 155.0 | 149.5 | 155.0 | 242 Thousand |
| 15 Feb, 2024 | 151.0 | 151.0 | 146.5 | 148.5 | 99 Thousand |
| 05 Feb, 2024 | 148.5 | 150.0 | 147.0 | 148.0 | 54 Thousand |
| 02 Feb, 2024 | 153.5 | 154.0 | 147.5 | 147.5 | 108 Thousand |
| 01 Feb, 2024 | 145.0 | 155.0 | 145.0 | 150.0 | 296 Thousand |
| 31 Jan, 2024 | 145.5 | 147.0 | 145.0 | 145.0 | 36 Thousand |
| 30 Jan, 2024 | 145.0 | 147.0 | 145.0 | 145.5 | 49 Thousand |
| 29 Jan, 2024 | 145.0 | 145.5 | 144.5 | 144.5 | 57 Thousand |
| 26 Jan, 2024 | 145.5 | 145.5 | 144.0 | 144.5 | 29 Thousand |
| 25 Jan, 2024 | 145.5 | 145.5 | 144.0 | 145.0 | 36 Thousand |
6569
6570
6574
6556
6560
6561