Rafael Microelectronics, Inc. (6568.TWO)
TWD 122.0
(-0.81%)
TWD 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 91 Thousand |
| 04 Jan, 2024 | 158.0 | 160.5 | 158.0 | 160.0 | 83 Thousand |
| 03 Jan, 2024 | 158.0 | 160.0 | 157.0 | 158.5 | 67 Thousand |
| 02 Jan, 2024 | 159.0 | 162.0 | 159.0 | 159.5 | 74 Thousand |
| 29 Dec, 2023 | 160.5 | 161.5 | 159.0 | 159.5 | 51 Thousand |
| 28 Dec, 2023 | 163.5 | 167.5 | 160.5 | 160.5 | 266 Thousand |
| 27 Dec, 2023 | 158.0 | 160.5 | 158.0 | 160.0 | 123 Thousand |
| 26 Dec, 2023 | 157.5 | 159.0 | 157.5 | 158.0 | 42 Thousand |
| 25 Dec, 2023 | 156.5 | 159.0 | 156.5 | 157.5 | 47 Thousand |
| 22 Dec, 2023 | 156.5 | 158.0 | 156.0 | 156.5 | 32 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY