Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 132.0 | 132.0 | 125.5 | 125.5 | 177 Thousand |
| 11 Nov, 2024 | 131.0 | 134.0 | 129.0 | 130.0 | 165 Thousand |
| 08 Nov, 2024 | 135.0 | 135.0 | 132.0 | 132.5 | 59 Thousand |
| 07 Nov, 2024 | 136.0 | 137.5 | 134.0 | 135.0 | 170 Thousand |
| 06 Nov, 2024 | 133.5 | 133.5 | 131.5 | 133.5 | 106 Thousand |
| 05 Nov, 2024 | 135.0 | 136.0 | 133.5 | 133.5 | 55 Thousand |
| 04 Nov, 2024 | 132.0 | 136.0 | 130.5 | 135.0 | 149 Thousand |
| 01 Nov, 2024 | 128.5 | 132.5 | 128.5 | 132.0 | 80 Thousand |
| 30 Oct, 2024 | 134.0 | 135.0 | 131.0 | 131.0 | 90 Thousand |
| 29 Oct, 2024 | 130.0 | 134.5 | 130.0 | 133.0 | 97 Thousand |
6569
6570
6574
6556
6560
6561