Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 140.0 | 154.0 | 136.0 | 154.0 | 1.22 Million |
| 21 Jan, 2025 | 139.0 | 142.5 | 138.0 | 140.0 | 233 Thousand |
| 20 Jan, 2025 | 139.0 | 143.5 | 137.5 | 140.0 | 426 Thousand |
| 17 Jan, 2025 | 141.0 | 142.5 | 136.0 | 136.5 | 520 Thousand |
| 16 Jan, 2025 | 146.0 | 152.5 | 139.5 | 142.0 | 2.17 Million |
| 15 Jan, 2025 | 134.5 | 143.5 | 134.5 | 139.5 | 592 Thousand |
| 14 Jan, 2025 | 137.0 | 138.5 | 134.5 | 135.5 | 364 Thousand |
| 13 Jan, 2025 | 134.0 | 141.5 | 131.5 | 139.5 | 896 Thousand |
| 10 Jan, 2025 | 139.5 | 142.5 | 132.5 | 134.5 | 666 Thousand |
| 09 Jan, 2025 | 135.0 | 144.0 | 134.5 | 138.0 | 1.4 Million |
6569
6570
6574
6556
6560
6561