TWD 160.0
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 136.5 | 137.0 | 136.0 | 136.0 | 11 Thousand |
17 Apr, 2024 | 134.5 | 137.0 | 134.0 | 137.0 | 35 Thousand |
16 Apr, 2024 | 138.0 | 138.0 | 132.0 | 132.5 | 130 Thousand |
15 Apr, 2024 | 140.0 | 140.0 | 137.0 | 138.5 | 81 Thousand |
12 Apr, 2024 | 143.5 | 144.0 | 140.0 | 140.0 | 161 Thousand |
11 Apr, 2024 | 145.5 | 145.5 | 143.0 | 143.0 | 62 Thousand |
10 Apr, 2024 | 146.5 | 147.0 | 145.5 | 145.5 | 48 Thousand |
09 Apr, 2024 | 144.0 | 146.0 | 143.0 | 145.5 | 91 Thousand |
08 Apr, 2024 | 143.0 | 146.0 | 143.0 | 144.0 | 64 Thousand |
03 Apr, 2024 | 143.0 | 144.0 | 142.5 | 143.0 | 25 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY