Rafael Microelectronics, Inc. (6568.TWO)

TWD 160.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 136.5 137.0 136.0 136.0 11 Thousand
17 Apr, 2024 134.5 137.0 134.0 137.0 35 Thousand
16 Apr, 2024 138.0 138.0 132.0 132.5 130 Thousand
15 Apr, 2024 140.0 140.0 137.0 138.5 81 Thousand
12 Apr, 2024 143.5 144.0 140.0 140.0 161 Thousand
11 Apr, 2024 145.5 145.5 143.0 143.0 62 Thousand
10 Apr, 2024 146.5 147.0 145.5 145.5 48 Thousand
09 Apr, 2024 144.0 146.0 143.0 145.5 91 Thousand
08 Apr, 2024 143.0 146.0 143.0 144.0 64 Thousand
03 Apr, 2024 143.0 144.0 142.5 143.0 25 Thousand